Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2001 | 100.0 | 119.1 | 100.0 | 117.5 | 269.18 Thousand |
| 16 Feb, 2001 | 113.75 | 113.75 | 88.0 | 93.5 | 127.82 Thousand |
| 15 Feb, 2001 | 106.3 | 114.0 | 106.25 | 110.0 | 12.97 Thousand |
| 14 Feb, 2001 | 116.0 | 116.0 | 108.5 | 108.5 | 32.38 Thousand |
| 13 Feb, 2001 | 116.0 | 122.0 | 116.0 | 119.0 | 4541.00 |
| 12 Feb, 2001 | 121.0 | 121.0 | 115.8 | 119.0 | 6453.00 |
| 09 Feb, 2001 | 132.5 | 132.5 | 123.75 | 124.0 | 23.82 Thousand |
| 08 Feb, 2001 | 125.8 | 129.0 | 125.8 | 129.0 | 1501.00 |
| 07 Feb, 2001 | 126.0 | 132.2 | 126.0 | 129.0 | 4923.00 |
| 06 Feb, 2001 | 126.0 | 132.0 | 126.0 | 129.0 | 19.38 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG