Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 122.0 | 122.0 | 116.0 | 119.0 | 64.26 Thousand |
| 02 Mar, 2001 | 116.0 | 122.0 | 116.0 | 119.0 | 12.8 Thousand |
| 01 Mar, 2001 | 116.0 | 123.0 | 116.0 | 119.0 | 8616.00 |
| 28 Feb, 2001 | 119.5 | 120.0 | 117.5 | 117.5 | 2249.00 |
| 27 Feb, 2001 | 119.5 | 123.75 | 115.0 | 120.0 | 40.07 Thousand |
| 26 Feb, 2001 | 119.0 | 119.3 | 112.0 | 116.5 | 124.13 Thousand |
| 23 Feb, 2001 | 119.0 | 119.0 | 112.0 | 115.0 | 47.4 Thousand |
| 22 Feb, 2001 | 115.0 | 116.5 | 112.0 | 116.0 | 19.51 Thousand |
| 21 Feb, 2001 | 121.2 | 121.25 | 112.75 | 118.0 | 37.65 Thousand |
| 20 Feb, 2001 | 121.2 | 124.0 | 115.0 | 118.5 | 125.8 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG