Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2001 | 120.0 | 133.1 | 119.0 | 122.0 | 165.03 Thousand |
| 16 Mar, 2001 | 119.0 | 121.0 | 113.0 | 117.0 | 12.11 Thousand |
| 15 Mar, 2001 | 110.75 | 118.75 | 110.75 | 115.0 | 112.88 Thousand |
| 14 Mar, 2001 | 114.5 | 115.0 | 111.5 | 112.5 | 16.09 Thousand |
| 13 Mar, 2001 | 110.0 | 115.0 | 109.0 | 112.5 | 49.9 Thousand |
| 12 Mar, 2001 | 113.0 | 117.0 | 112.75 | 114.5 | 47.54 Thousand |
| 09 Mar, 2001 | 116.2 | 122.2 | 116.2 | 116.5 | 5890.00 |
| 08 Mar, 2001 | 115.0 | 122.0 | 115.0 | 119.0 | 20.56 Thousand |
| 07 Mar, 2001 | 123.0 | 123.0 | 119.0 | 119.0 | 2245.00 |
| 06 Mar, 2001 | 122.0 | 123.0 | 116.0 | 120.0 | 26.59 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG