Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 137.0 137.0 127.0 132.0 44.18 Thousand
17 Apr, 2001 142.0 144.3 127.0 132.0 33.26 Thousand
12 Apr, 2001 130.0 144.3 130.0 138.5 39.18 Thousand
11 Apr, 2001 128.8 137.3 128.0 132.5 11.05 Thousand
10 Apr, 2001 127.3 133.75 123.0 130.0 27.57 Thousand
09 Apr, 2001 131.25 131.25 124.0 125.0 13.3 Thousand
06 Apr, 2001 123.0 132.0 123.0 128.5 31.2 Thousand
05 Apr, 2001 122.0 130.75 122.0 127.0 12.51 Thousand
04 Apr, 2001 130.0 134.5 125.0 127.0 34.19 Thousand
03 Apr, 2001 132.2 138.75 130.0 135.0 19.36 Thousand