Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 138.8 140.0 132.25 135.0 22.38 Thousand
30 Mar, 2001 134.5 138.75 130.0 135.0 24.41 Thousand
29 Mar, 2001 135.0 139.5 131.5 132.5 25.12 Thousand
28 Mar, 2001 152.0 152.0 136.75 138.5 198.75 Thousand
27 Mar, 2001 137.0 154.0 136.75 147.0 96.98 Thousand
26 Mar, 2001 120.0 137.0 120.0 136.0 25.82 Thousand
23 Mar, 2001 124.3 128.0 122.0 124.0 13.42 Thousand
22 Mar, 2001 129.5 129.5 114.75 121.5 50.4 Thousand
21 Mar, 2001 124.0 130.0 122.0 127.5 45.65 Thousand
20 Mar, 2001 125.8 130.0 121.0 126.0 49.33 Thousand