Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 135.0 145.0 135.0 140.0 471.64 Thousand
01 May, 2001 143.75 143.75 136.5 140.0 3001.00
30 Apr, 2001 135.7 140.0 135.0 140.0 32.39 Thousand
27 Apr, 2001 145.0 145.0 140.0 140.0 9178.00
26 Apr, 2001 139.5 145.0 139.5 140.0 7640.00
25 Apr, 2001 139.5 139.5 135.5 137.5 6564.00
24 Apr, 2001 143.75 143.75 135.5 137.5 6334.00
23 Apr, 2001 136.3 143.0 135.6 140.0 29.39 Thousand
20 Apr, 2001 136.0 145.0 136.0 140.0 16.61 Thousand
19 Apr, 2001 135.0 142.0 135.0 139.0 26.58 Thousand