Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 130.0 | 136.25 | 130.0 | 133.5 | 33.09 Thousand |
| 31 May, 2001 | 133.7 | 140.0 | 130.0 | 135.0 | 212.64 Thousand |
| 30 May, 2001 | 137.0 | 138.25 | 127.7 | 136.5 | 310.41 Thousand |
| 29 May, 2001 | 145.7 | 151.0 | 143.0 | 147.0 | 10.29 Thousand |
| 25 May, 2001 | 157.0 | 157.0 | 146.25 | 150.0 | 29.56 Thousand |
| 24 May, 2001 | 151.0 | 157.0 | 151.0 | 154.0 | 3171.00 |
| 23 May, 2001 | 161.8 | 163.0 | 153.0 | 154.0 | 127.31 Thousand |
| 22 May, 2001 | 156.3 | 165.0 | 152.0 | 160.5 | 117.31 Thousand |
| 21 May, 2001 | 158.0 | 163.75 | 150.0 | 153.5 | 77.27 Thousand |
| 18 May, 2001 | 163.0 | 164.0 | 157.0 | 161.0 | 20.72 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG