Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 125.75 125.75 118.25 122.0 4053.00
28 Jun, 2001 127.0 132.3 118.0 122.0 23.12 Thousand
27 Jun, 2001 123.6 133.0 123.6 129.0 159.46 Thousand
26 Jun, 2001 129.0 129.0 122.25 125.5 33.7 Thousand
25 Jun, 2001 129.5 130.0 125.0 128.0 13.6 Thousand
22 Jun, 2001 131.3 131.3 125.75 128.5 4133.00
21 Jun, 2001 126.5 131.3 123.25 128.5 20.51 Thousand
20 Jun, 2001 126.3 129.0 120.0 124.5 41.79 Thousand
19 Jun, 2001 127.7 135.0 118.0 125.0 67.97 Thousand
18 Jun, 2001 121.25 137.0 121.25 131.0 155.33 Thousand