Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 122.0 124.3 117.0 121.0 137.25 Thousand
12 Jul, 2001 121.7 122.3 114.0 118.0 24.45 Thousand
11 Jul, 2001 122.0 123.0 118.0 120.0 45.44 Thousand
10 Jul, 2001 119.5 125.0 118.75 122.5 41.62 Thousand
09 Jul, 2001 115.8 119.3 108.5 117.5 12.25 Thousand
06 Jul, 2001 110.7 113.75 98.0 112.0 121.2 Thousand
05 Jul, 2001 116.0 119.25 111.25 115.0 48.32 Thousand
04 Jul, 2001 120.0 123.75 115.0 120.0 34.49 Thousand
03 Jul, 2001 126.3 126.3 120.75 123.5 5472.00
02 Jul, 2001 125.8 126.25 121.0 123.5 6240.00