Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 100.5 101.4 98.5 98.5 4613.00
09 Aug, 2001 104.5 104.5 100.0 102.5 22.68 Thousand
08 Aug, 2001 104.25 104.25 95.0 102.5 43.47 Thousand
07 Aug, 2001 105.5 106.25 95.0 101.5 44.1 Thousand
06 Aug, 2001 105.6 110.0 105.6 107.5 6828.00
03 Aug, 2001 108.2 109.5 107.5 107.5 8736.00
02 Aug, 2001 109.6 110.0 109.0 109.0 19.7 Thousand
01 Aug, 2001 107.0 110.0 107.0 108.5 27.71 Thousand
31 Jul, 2001 103.0 107.0 103.0 105.5 14.34 Thousand
30 Jul, 2001 109.4 109.5 100.75 105.0 28.26 Thousand