Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 89.5 89.5 75.5 81.5 44.78 Thousand
07 Sep, 2001 94.2 95.0 90.0 91.5 34.49 Thousand
06 Sep, 2001 91.5 99.0 88.5 90.0 152.49 Thousand
05 Sep, 2001 71.2 86.0 70.25 84.0 91.46 Thousand
04 Sep, 2001 66.5 72.5 63.75 69.5 72.29 Thousand
03 Sep, 2001 75.0 75.0 66.0 69.5 46.79 Thousand
31 Aug, 2001 86.75 86.75 75.0 77.5 85.83 Thousand
30 Aug, 2001 94.0 94.0 84.5 84.5 36.56 Thousand
29 Aug, 2001 98.75 98.75 91.75 92.5 15.58 Thousand
28 Aug, 2001 98.0 100.0 93.75 96.5 13.66 Thousand