Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 137.0 140.0 130.75 137.5 101.01 Thousand
24 Oct, 2000 140.0 140.0 127.0 133.5 103.01 Thousand
23 Oct, 2000 150.0 158.75 142.0 144.5 42.23 Thousand
20 Oct, 2000 150.0 157.0 150.0 154.0 18.21 Thousand
19 Oct, 2000 150.0 160.0 150.0 155.0 29.63 Thousand
18 Oct, 2000 161.0 164.5 150.0 152.5 35.01 Thousand
17 Oct, 2000 160.0 164.0 160.0 164.0 4353.00
16 Oct, 2000 167.8 172.25 160.0 164.0 25.7 Thousand
13 Oct, 2000 165.0 168.0 160.0 168.0 32.19 Thousand
12 Oct, 2000 167.0 175.75 167.0 172.0 13.03 Thousand