Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 199.25 199.25 193.0 196.5 11.42 Thousand
26 Sep, 2000 199.25 199.25 193.0 196.5 4177.00
25 Sep, 2000 197.3 200.0 193.0 196.5 9157.00
22 Sep, 2000 192.8 197.0 190.0 194.0 6395.00
21 Sep, 2000 197.75 197.75 195.0 197.5 8060.00
20 Sep, 2000 198.0 205.0 198.0 201.0 5733.00
19 Sep, 2000 205.5 205.5 201.0 201.0 36.74 Thousand
18 Sep, 2000 205.7 211.25 205.0 208.5 6720.00
15 Sep, 2000 211.2 211.25 205.0 208.5 24.99 Thousand
14 Sep, 2000 194.25 212.0 194.25 208.5 128.31 Thousand