Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 185.0 185.0 180.0 182.5 13.21 Thousand
14 Aug, 2000 180.0 185.0 180.0 182.5 32.99 Thousand
11 Aug, 2000 180.0 184.5 175.0 182.5 15.55 Thousand
10 Aug, 2000 184.5 184.5 180.0 182.5 8815.00
09 Aug, 2000 180.0 185.0 180.0 182.5 18.98 Thousand
08 Aug, 2000 187.0 187.0 180.0 183.5 27.99 Thousand
07 Aug, 2000 183.0 185.0 178.0 182.5 31.1 Thousand
04 Aug, 2000 175.0 183.0 172.0 179.0 21.93 Thousand
03 Aug, 2000 177.0 183.0 177.0 179.0 20.49 Thousand
02 Aug, 2000 188.75 188.75 177.0 181.0 28.78 Thousand