Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 191.3 198.75 185.5 191.5 74.51 Thousand
12 Sep, 2000 200.0 200.0 191.25 195.0 23.17 Thousand
11 Sep, 2000 205.0 212.0 205.0 208.5 11.13 Thousand
08 Sep, 2000 205.0 211.25 205.0 208.5 34.73 Thousand
07 Sep, 2000 210.0 214.0 205.0 208.5 49.29 Thousand
06 Sep, 2000 212.0 218.0 210.0 212.5 72.27 Thousand
05 Sep, 2000 214.2 215.0 205.0 208.5 44.1 Thousand
04 Sep, 2000 204.5 215.0 200.5 211.5 110.8 Thousand
01 Sep, 2000 194.0 204.5 188.75 202.5 397.75 Thousand
31 Aug, 2000 180.5 193.75 180.5 190.0 186.85 Thousand