Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1560.0 | 1584.0 | 1540.0 | 1540.0 | 90.42 Thousand |
| 18 Aug, 2023 | 1582.0 | 1596.0 | 1544.0 | 1580.0 | 63.86 Thousand |
| 17 Aug, 2023 | 1626.0 | 1638.62 | 1596.0 | 1604.0 | 59.96 Thousand |
| 16 Aug, 2023 | 1584.0 | 1650.0 | 1584.0 | 1634.0 | 81.84 Thousand |
| 15 Aug, 2023 | 1620.0 | 1643.32 | 1608.0 | 1622.0 | 74.97 Thousand |
| 14 Aug, 2023 | 1708.0 | 1708.0 | 1632.0 | 1632.0 | 232.53 Thousand |
| 11 Aug, 2023 | 1692.0 | 1692.0 | 1670.0 | 1670.0 | 124.09 Thousand |
| 10 Aug, 2023 | 1666.0 | 1682.0 | 1664.0 | 1682.0 | 110.84 Thousand |
| 09 Aug, 2023 | 1672.0 | 1672.0 | 1642.0 | 1658.0 | 42.14 Thousand |
| 08 Aug, 2023 | 1662.0 | 1672.0 | 1644.0 | 1650.0 | 95.38 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG