Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1570.0 | 1604.0 | 1570.0 | 1578.0 | 81 Thousand |
| 04 Sep, 2023 | 1618.0 | 1618.0 | 1584.0 | 1590.0 | 78.02 Thousand |
| 01 Sep, 2023 | 1584.0 | 1600.0 | 1576.0 | 1584.0 | 103.22 Thousand |
| 31 Aug, 2023 | 1576.0 | 1602.0 | 1576.0 | 1590.0 | 271.04 Thousand |
| 30 Aug, 2023 | 1580.0 | 1590.0 | 1558.0 | 1582.0 | 55.36 Thousand |
| 29 Aug, 2023 | 1600.0 | 1618.0 | 1576.0 | 1588.0 | 57.23 Thousand |
| 25 Aug, 2023 | 1604.0 | 1604.0 | 1566.0 | 1586.0 | 35.48 Thousand |
| 24 Aug, 2023 | 1572.0 | 1615.28 | 1554.0 | 1568.0 | 74.08 Thousand |
| 23 Aug, 2023 | 1548.0 | 1606.0 | 1548.0 | 1592.0 | 145.6 Thousand |
| 22 Aug, 2023 | 1518.0 | 1576.0 | 1518.0 | 1556.0 | 90.11 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG