Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1442.0 | 1460.0 | 1425.5 | 1448.0 | 206.19 Thousand |
| 02 Oct, 2023 | 1484.0 | 1511.49 | 1422.0 | 1454.0 | 92.31 Thousand |
| 29 Sep, 2023 | 1420.0 | 1506.0 | 1420.0 | 1490.0 | 102.06 Thousand |
| 28 Sep, 2023 | 1504.0 | 1504.0 | 1442.0 | 1450.0 | 67.05 Thousand |
| 27 Sep, 2023 | 1468.0 | 1502.0 | 1464.17 | 1486.0 | 74.1 Thousand |
| 26 Sep, 2023 | 1496.0 | 1516.0 | 1456.0 | 1476.0 | 186.95 Thousand |
| 25 Sep, 2023 | 1586.0 | 1586.0 | 1498.0 | 1516.0 | 99.58 Thousand |
| 22 Sep, 2023 | 1570.0 | 1572.0 | 1543.33 | 1556.0 | 108.89 Thousand |
| 21 Sep, 2023 | 1580.0 | 1586.0 | 1551.76 | 1564.0 | 46.62 Thousand |
| 20 Sep, 2023 | 1578.0 | 1590.0 | 1550.0 | 1590.0 | 66.55 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG