Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1570.0 | 1570.0 | 1530.0 | 1546.0 | 307 Thousand |
| 16 Oct, 2023 | 1522.0 | 1552.0 | 1516.0 | 1550.0 | 251.09 Thousand |
| 13 Oct, 2023 | 1548.0 | 1558.0 | 1508.0 | 1508.0 | 104.69 Thousand |
| 12 Oct, 2023 | 1510.0 | 1566.0 | 1506.0 | 1540.0 | 159.64 Thousand |
| 11 Oct, 2023 | 1602.0 | 1609.92 | 1508.0 | 1512.0 | 198.1 Thousand |
| 10 Oct, 2023 | 1552.0 | 1568.0 | 1517.04 | 1564.0 | 185.08 Thousand |
| 09 Oct, 2023 | 1508.0 | 1528.01 | 1474.0 | 1504.0 | 75.54 Thousand |
| 06 Oct, 2023 | 1476.0 | 1513.08 | 1470.0 | 1502.0 | 142.23 Thousand |
| 05 Oct, 2023 | 1470.0 | 1504.0 | 1463.09 | 1490.0 | 102.78 Thousand |
| 04 Oct, 2023 | 1412.0 | 1486.0 | 1412.0 | 1470.0 | 136.3 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG