Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1636.0 | 1664.0 | 1600.0 | 1650.0 | 102.38 Thousand |
| 13 Nov, 2023 | 1622.0 | 1640.0 | 1584.0 | 1608.0 | 71.29 Thousand |
| 10 Nov, 2023 | 1592.0 | 1642.0 | 1566.0 | 1592.0 | 54.47 Thousand |
| 09 Nov, 2023 | 1582.0 | 1602.0 | 1582.0 | 1592.0 | 47.68 Thousand |
| 08 Nov, 2023 | 1578.0 | 1604.0 | 1570.0 | 1590.0 | 289.47 Thousand |
| 07 Nov, 2023 | 1622.0 | 1656.0 | 1564.0 | 1580.0 | 119.25 Thousand |
| 06 Nov, 2023 | 1666.0 | 1666.0 | 1613.99 | 1650.0 | 148.99 Thousand |
| 03 Nov, 2023 | 1658.0 | 1658.0 | 1615.52 | 1646.0 | 101.9 Thousand |
| 02 Nov, 2023 | 1608.0 | 1644.0 | 1583.61 | 1618.0 | 117.86 Thousand |
| 01 Nov, 2023 | 1564.0 | 1576.0 | 1536.0 | 1576.0 | 154.16 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG