Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1506.0 | 1568.0 | 1506.0 | 1544.0 | 102.74 Thousand |
| 30 Oct, 2023 | 1508.0 | 1556.0 | 1500.0 | 1530.0 | 148.3 Thousand |
| 27 Oct, 2023 | 1480.0 | 1502.0 | 1470.0 | 1490.0 | 36.54 Thousand |
| 26 Oct, 2023 | 1476.0 | 1496.0 | 1465.8 | 1480.0 | 71.46 Thousand |
| 25 Oct, 2023 | 1458.0 | 1494.0 | 1450.0 | 1476.0 | 114.81 Thousand |
| 24 Oct, 2023 | 1474.0 | 1499.1 | 1466.0 | 1496.0 | 63.38 Thousand |
| 23 Oct, 2023 | 1460.0 | 1500.0 | 1428.0 | 1470.0 | 79.29 Thousand |
| 20 Oct, 2023 | 1498.0 | 1498.0 | 1446.0 | 1464.0 | 109.34 Thousand |
| 19 Oct, 2023 | 1486.0 | 1500.0 | 1468.0 | 1480.0 | 68.51 Thousand |
| 18 Oct, 2023 | 1546.0 | 1584.0 | 1470.0 | 1484.0 | 90.28 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG