Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1660.0 | 1705.93 | 1606.0 | 1626.0 | 139.59 Thousand |
| 27 Nov, 2023 | 1660.0 | 1686.0 | 1636.0 | 1642.0 | 113.77 Thousand |
| 24 Nov, 2023 | 1702.0 | 1702.0 | 1650.0 | 1654.0 | 76.04 Thousand |
| 23 Nov, 2023 | 1680.0 | 1684.0 | 1638.0 | 1666.0 | 83.56 Thousand |
| 22 Nov, 2023 | 1590.0 | 1662.0 | 1590.0 | 1648.0 | 130.39 Thousand |
| 21 Nov, 2023 | 1720.0 | 1733.94 | 1576.0 | 1582.0 | 216.96 Thousand |
| 20 Nov, 2023 | 1690.0 | 1716.0 | 1676.0 | 1702.0 | 83.28 Thousand |
| 17 Nov, 2023 | 1714.0 | 1714.0 | 1662.0 | 1698.0 | 79.18 Thousand |
| 16 Nov, 2023 | 1668.0 | 1702.0 | 1652.0 | 1672.0 | 124.08 Thousand |
| 15 Nov, 2023 | 1660.0 | 1730.0 | 1656.0 | 1676.0 | 110.55 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG