Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1500.0 | 1540.0 | 1470.0 | 1472.0 | 123.76 Thousand |
| 11 Dec, 2023 | 1494.0 | 1550.99 | 1486.0 | 1504.0 | 435.15 Thousand |
| 08 Dec, 2023 | 1540.0 | 1564.0 | 1524.0 | 1526.0 | 52.54 Thousand |
| 07 Dec, 2023 | 1550.0 | 1570.0 | 1534.0 | 1540.0 | 165.23 Thousand |
| 06 Dec, 2023 | 1550.0 | 1578.0 | 1546.0 | 1550.0 | 302.6 Thousand |
| 05 Dec, 2023 | 1520.0 | 1563.4 | 1512.0 | 1556.0 | 557.32 Thousand |
| 04 Dec, 2023 | 1510.0 | 1550.0 | 1510.0 | 1526.0 | 445.94 Thousand |
| 01 Dec, 2023 | 1540.0 | 1561.9 | 1510.0 | 1518.0 | 275.51 Thousand |
| 30 Nov, 2023 | 1618.0 | 1646.0 | 1514.0 | 1532.0 | 589.03 Thousand |
| 29 Nov, 2023 | 1620.0 | 1668.0 | 1620.0 | 1640.0 | 108.98 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG