Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1568.0 | 1583.6 | 1552.0 | 1554.0 | 57.99 Thousand |
| 18 Sep, 2023 | 1576.0 | 1584.0 | 1538.0 | 1570.0 | 104.11 Thousand |
| 15 Sep, 2023 | 1606.0 | 1614.0 | 1570.0 | 1570.0 | 148.14 Thousand |
| 14 Sep, 2023 | 1560.0 | 1610.0 | 1560.0 | 1600.0 | 105.02 Thousand |
| 13 Sep, 2023 | 1570.0 | 1585.9 | 1536.0 | 1566.0 | 93.6 Thousand |
| 12 Sep, 2023 | 1558.0 | 1578.0 | 1532.0 | 1570.0 | 67.57 Thousand |
| 11 Sep, 2023 | 1554.0 | 1566.4 | 1530.0 | 1550.0 | 38.57 Thousand |
| 08 Sep, 2023 | 1576.0 | 1576.0 | 1532.0 | 1544.0 | 90.86 Thousand |
| 07 Sep, 2023 | 1564.0 | 1581.5 | 1528.0 | 1550.0 | 45.98 Thousand |
| 06 Sep, 2023 | 1584.0 | 1608.0 | 1548.0 | 1550.0 | 64.52 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG