Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1678.0 | 1702.49 | 1628.0 | 1642.0 | 138.36 Thousand |
| 04 Aug, 2023 | 1626.0 | 1694.0 | 1626.0 | 1676.0 | 126.87 Thousand |
| 03 Aug, 2023 | 1650.0 | 1650.0 | 1595.82 | 1616.0 | 158.64 Thousand |
| 02 Aug, 2023 | 1668.0 | 1670.0 | 1632.0 | 1656.0 | 129.6 Thousand |
| 01 Aug, 2023 | 1668.0 | 1691.5 | 1661.0 | 1668.0 | 101.78 Thousand |
| 31 Jul, 2023 | 1678.0 | 1700.0 | 1654.0 | 1664.0 | 121.74 Thousand |
| 28 Jul, 2023 | 1662.0 | 1676.0 | 1650.0 | 1662.0 | 60.5 Thousand |
| 27 Jul, 2023 | 1688.0 | 1696.55 | 1648.0 | 1660.0 | 136.84 Thousand |
| 26 Jul, 2023 | 1706.0 | 1722.0 | 1678.0 | 1688.0 | 89.23 Thousand |
| 25 Jul, 2023 | 1690.0 | 1712.0 | 1671.2 | 1712.0 | 147.4 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG