Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1714.0 | 1738.0 | 1678.0 | 1698.0 | 62.47 Thousand |
| 21 Jul, 2023 | 1702.0 | 1712.0 | 1688.0 | 1692.0 | 178.03 Thousand |
| 20 Jul, 2023 | 1764.0 | 1764.0 | 1688.0 | 1698.0 | 193.09 Thousand |
| 19 Jul, 2023 | 1724.0 | 1767.4 | 1708.0 | 1764.0 | 368.36 Thousand |
| 18 Jul, 2023 | 1660.0 | 1692.86 | 1660.0 | 1678.0 | 101.57 Thousand |
| 17 Jul, 2023 | 1670.0 | 1702.0 | 1660.0 | 1678.0 | 67.13 Thousand |
| 14 Jul, 2023 | 1658.0 | 1706.1 | 1658.0 | 1698.0 | 78.14 Thousand |
| 13 Jul, 2023 | 1690.0 | 1710.43 | 1660.0 | 1702.0 | 158 Thousand |
| 12 Jul, 2023 | 1654.0 | 1712.0 | 1610.0 | 1686.0 | 86.12 Thousand |
| 11 Jul, 2023 | 1640.0 | 1671.32 | 1638.0 | 1648.0 | 176.56 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG