Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1676.0 | 1696.0 | 1672.0 | 1678.0 | 118.12 Thousand |
| 22 Apr, 2024 | 1648.0 | 1678.0 | 1616.0 | 1678.0 | 93.33 Thousand |
| 19 Apr, 2024 | 1576.0 | 1620.0 | 1563.88 | 1616.0 | 144.85 Thousand |
| 18 Apr, 2024 | 1620.0 | 1656.0 | 1578.0 | 1586.0 | 80.63 Thousand |
| 17 Apr, 2024 | 1626.0 | 1640.0 | 1612.0 | 1618.0 | 76.75 Thousand |
| 16 Apr, 2024 | 1624.0 | 1650.0 | 1622.0 | 1628.0 | 51.92 Thousand |
| 15 Apr, 2024 | 1648.0 | 1666.0 | 1638.0 | 1648.0 | 68.48 Thousand |
| 12 Apr, 2024 | 1676.0 | 1676.0 | 1626.0 | 1654.0 | 111.31 Thousand |
| 11 Apr, 2024 | 1640.0 | 1672.0 | 1622.0 | 1622.0 | 237.18 Thousand |
| 10 Apr, 2024 | 1648.0 | 1684.0 | 1617.98 | 1640.0 | 108.2 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG