Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1786.0 | 1820.0 | 1762.0 | 1816.0 | 217.47 Thousand |
| 21 May, 2024 | 1806.0 | 1806.0 | 1774.0 | 1792.0 | 125.34 Thousand |
| 20 May, 2024 | 1790.0 | 1812.0 | 1784.64 | 1802.0 | 235.22 Thousand |
| 17 May, 2024 | 1760.0 | 1812.0 | 1758.0 | 1794.0 | 47.88 Thousand |
| 16 May, 2024 | 1794.0 | 1820.0 | 1784.0 | 1820.0 | 97.49 Thousand |
| 15 May, 2024 | 1816.0 | 1844.0 | 1786.0 | 1794.0 | 65.05 Thousand |
| 14 May, 2024 | 1794.0 | 1814.0 | 1792.0 | 1808.0 | 83.32 Thousand |
| 13 May, 2024 | 1820.0 | 1830.0 | 1798.0 | 1798.0 | 72.21 Thousand |
| 10 May, 2024 | 1816.0 | 1832.96 | 1760.6 | 1830.0 | 60.78 Thousand |
| 09 May, 2024 | 1812.0 | 1820.0 | 1798.0 | 1814.0 | 73.91 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG