Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1560.0 | 1560.0 | 1504.0 | 1530.0 | 78.49 Thousand |
| 04 Jan, 2024 | 1518.0 | 1556.0 | 1517.48 | 1550.0 | 123.26 Thousand |
| 03 Jan, 2024 | 1546.0 | 1570.0 | 1530.0 | 1536.0 | 154.85 Thousand |
| 02 Jan, 2024 | 1610.0 | 1632.0 | 1550.0 | 1564.0 | 213.62 Thousand |
| 29 Dec, 2023 | 1628.0 | 1628.0 | 1602.0 | 1612.0 | 48.17 Thousand |
| 28 Dec, 2023 | 1554.0 | 1622.0 | 1554.0 | 1594.0 | 117.83 Thousand |
| 27 Dec, 2023 | 1638.0 | 1638.0 | 1584.0 | 1586.0 | 92.87 Thousand |
| 22 Dec, 2023 | 1580.0 | 1612.0 | 1576.0 | 1610.0 | 49.41 Thousand |
| 21 Dec, 2023 | 1574.0 | 1610.0 | 1574.0 | 1594.0 | 94.31 Thousand |
| 20 Dec, 2023 | 1562.0 | 1588.0 | 1544.0 | 1576.0 | 150.72 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737