Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1448.0 | 1448.0 | 1379.2 | 1398.0 | 178.45 Thousand |
| 01 Feb, 2024 | 1454.0 | 1456.0 | 1410.0 | 1410.0 | 159.72 Thousand |
| 31 Jan, 2024 | 1420.0 | 1470.0 | 1416.0 | 1454.0 | 96.67 Thousand |
| 30 Jan, 2024 | 1442.0 | 1456.0 | 1420.0 | 1422.0 | 144.19 Thousand |
| 29 Jan, 2024 | 1538.0 | 1546.0 | 1432.0 | 1440.0 | 150.74 Thousand |
| 26 Jan, 2024 | 1528.0 | 1551.88 | 1518.0 | 1536.0 | 68.84 Thousand |
| 25 Jan, 2024 | 1533.68 | 1536.6 | 1506.0 | 1522.0 | 48.07 Thousand |
| 24 Jan, 2024 | 1550.0 | 1550.0 | 1514.0 | 1522.0 | 48.53 Thousand |
| 23 Jan, 2024 | 1520.0 | 1548.0 | 1510.0 | 1518.0 | 73.66 Thousand |
| 22 Jan, 2024 | 1564.0 | 1564.0 | 1510.0 | 1510.0 | 197.26 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737