Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1782.0 | 1818.0 | 1762.07 | 1792.0 | 95.52 Thousand |
| 17 Jul, 2024 | 1814.0 | 1814.0 | 1782.0 | 1782.0 | 71.63 Thousand |
| 16 Jul, 2024 | 1804.0 | 1818.0 | 1794.0 | 1812.0 | 96.3 Thousand |
| 15 Jul, 2024 | 1794.0 | 1832.0 | 1794.0 | 1812.0 | 66.55 Thousand |
| 12 Jul, 2024 | 1810.0 | 1840.0 | 1801.04 | 1820.0 | 68.11 Thousand |
| 11 Jul, 2024 | 1800.0 | 1852.0 | 1800.0 | 1836.0 | 72.71 Thousand |
| 10 Jul, 2024 | 1792.0 | 1848.0 | 1776.0 | 1842.0 | 92.21 Thousand |
| 09 Jul, 2024 | 1804.0 | 1810.0 | 1780.0 | 1790.0 | 129.84 Thousand |
| 08 Jul, 2024 | 1808.0 | 1810.0 | 1799.36 | 1800.0 | 70.88 Thousand |
| 05 Jul, 2024 | 1804.0 | 1864.0 | 1792.0 | 1810.0 | 129 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG