Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1434.0 1460.0 1424.0 1460.0 136.81 Thousand
15 Feb, 2024 1420.0 1448.0 1420.0 1424.0 420.86 Thousand
14 Feb, 2024 1424.0 1446.0 1412.0 1414.0 169.41 Thousand
13 Feb, 2024 1416.0 1446.0 1408.0 1424.0 163.01 Thousand
12 Feb, 2024 1392.0 1428.0 1392.0 1416.0 379.4 Thousand
09 Feb, 2024 1406.45 1406.45 1388.0 1388.0 165.36 Thousand
08 Feb, 2024 1412.5 1415.2 1393.68 1396.0 208.68 Thousand
07 Feb, 2024 1398.0 1420.0 1384.0 1384.0 85.62 Thousand
06 Feb, 2024 1370.0 1404.36 1356.0 1400.0 415.85 Thousand
05 Feb, 2024 1398.0 1417.6 1362.0 1362.0 140.27 Thousand