Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1780.0 | 1826.0 | 1779.69 | 1826.0 | 61.22 Thousand |
| 14 Aug, 2024 | 1800.0 | 1810.0 | 1760.0 | 1788.0 | 60.61 Thousand |
| 13 Aug, 2024 | 1772.0 | 1792.0 | 1770.0 | 1792.0 | 115.92 Thousand |
| 12 Aug, 2024 | 1782.0 | 1782.0 | 1734.0 | 1766.0 | 78.02 Thousand |
| 09 Aug, 2024 | 1768.0 | 1784.0 | 1752.0 | 1760.0 | 36.31 Thousand |
| 08 Aug, 2024 | 1764.0 | 1788.0 | 1732.0 | 1766.0 | 58.81 Thousand |
| 07 Aug, 2024 | 1752.0 | 1781.34 | 1736.0 | 1760.0 | 93.3 Thousand |
| 06 Aug, 2024 | 1746.0 | 1768.78 | 1714.0 | 1738.0 | 113.2 Thousand |
| 05 Aug, 2024 | 1778.0 | 1810.41 | 1734.0 | 1734.0 | 150.84 Thousand |
| 02 Aug, 2024 | 1828.0 | 1828.0 | 1800.0 | 1812.0 | 466.81 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG