Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1486.0 1488.0 1452.0 1462.0 170.5 Thousand
28 Feb, 2024 1501.56 1510.87 1476.0 1476.0 90.15 Thousand
27 Feb, 2024 1481.6 1502.0 1462.0 1502.0 76.34 Thousand
26 Feb, 2024 1480.0 1500.0 1452.0 1460.0 152.72 Thousand
23 Feb, 2024 1464.22 1488.0 1454.0 1488.0 76.23 Thousand
22 Feb, 2024 1474.0 1478.0 1450.0 1458.0 85.71 Thousand
21 Feb, 2024 1474.0 1474.0 1444.0 1468.0 63.61 Thousand
20 Feb, 2024 1470.0 1474.0 1434.0 1462.0 80.44 Thousand
19 Feb, 2024 1460.0 1476.0 1448.0 1470.0 167.26 Thousand
16 Feb, 2024 1434.0 1460.0 1424.0 1460.0 136.81 Thousand