Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1860.0 | 1860.0 | 1824.16 | 1844.0 | 125.58 Thousand |
| 29 Aug, 2024 | 1860.0 | 1862.44 | 1834.0 | 1842.0 | 45.2 Thousand |
| 28 Aug, 2024 | 1838.0 | 1864.0 | 1800.0 | 1854.0 | 91.79 Thousand |
| 27 Aug, 2024 | 1790.0 | 1856.0 | 1790.0 | 1848.0 | 44.49 Thousand |
| 23 Aug, 2024 | 1864.0 | 1864.0 | 1808.0 | 1824.0 | 49.12 Thousand |
| 22 Aug, 2024 | 1830.0 | 1846.0 | 1814.0 | 1822.0 | 59.16 Thousand |
| 21 Aug, 2024 | 1830.0 | 1854.0 | 1802.0 | 1830.0 | 109.48 Thousand |
| 20 Aug, 2024 | 1886.0 | 1886.0 | 1840.0 | 1848.0 | 52.12 Thousand |
| 19 Aug, 2024 | 1862.0 | 1878.0 | 1812.0 | 1866.0 | 30.86 Thousand |
| 16 Aug, 2024 | 1816.0 | 1850.0 | 1816.0 | 1850.0 | 63.79 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG