Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1676.0 | 1676.0 | 1626.0 | 1654.0 | 85.02 Thousand |
| 11 Apr, 2024 | 1672.0 | 1672.0 | 1622.0 | 1622.0 | 219.42 Thousand |
| 10 Apr, 2024 | 1680.0 | 1684.0 | 1617.98 | 1640.0 | 65.99 Thousand |
| 09 Apr, 2024 | 1618.0 | 1670.0 | 1618.0 | 1646.0 | 269.05 Thousand |
| 08 Apr, 2024 | 1662.0 | 1662.0 | 1626.52 | 1660.0 | 61.99 Thousand |
| 05 Apr, 2024 | 1650.0 | 1650.0 | 1630.0 | 1630.0 | 52.73 Thousand |
| 04 Apr, 2024 | 1651.5 | 1662.0 | 1638.0 | 1650.0 | 56.2 Thousand |
| 03 Apr, 2024 | 1636.24 | 1658.0 | 1630.0 | 1656.0 | 174.13 Thousand |
| 02 Apr, 2024 | 1660.0 | 1660.0 | 1606.5 | 1638.0 | 90.06 Thousand |
| 28 Mar, 2024 | 1604.0 | 1634.5 | 1588.0 | 1628.0 | 71.23 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737