Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1850.0 | 1858.0 | 1820.0 | 1858.0 | 96.06 Thousand |
| 26 Sep, 2024 | 1798.0 | 1848.0 | 1796.0 | 1832.0 | 112.31 Thousand |
| 25 Sep, 2024 | 1850.0 | 1850.0 | 1770.88 | 1786.0 | 66.31 Thousand |
| 24 Sep, 2024 | 1800.0 | 1820.28 | 1800.0 | 1804.0 | 300.57 Thousand |
| 23 Sep, 2024 | 1802.0 | 1850.0 | 1802.0 | 1822.0 | 42.77 Thousand |
| 20 Sep, 2024 | 1830.0 | 1850.0 | 1828.0 | 1838.0 | 212.06 Thousand |
| 19 Sep, 2024 | 1812.0 | 1842.0 | 1778.0 | 1838.0 | 422.86 Thousand |
| 18 Sep, 2024 | 1780.0 | 1792.0 | 1756.0 | 1780.0 | 90.64 Thousand |
| 17 Sep, 2024 | 1800.0 | 1802.0 | 1772.0 | 1772.0 | 72.11 Thousand |
| 16 Sep, 2024 | 1778.0 | 1806.0 | 1772.0 | 1800.0 | 74.65 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG