Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1792.0 | 1792.0 | 1727.68 | 1754.0 | 77.17 Thousand |
| 24 Oct, 2024 | 1790.0 | 1818.0 | 1744.0 | 1754.0 | 117.93 Thousand |
| 23 Oct, 2024 | 1778.0 | 1828.0 | 1778.0 | 1788.0 | 58.75 Thousand |
| 22 Oct, 2024 | 1804.0 | 1820.0 | 1774.26 | 1820.0 | 60.08 Thousand |
| 21 Oct, 2024 | 1848.0 | 1890.0 | 1812.0 | 1820.0 | 161.6 Thousand |
| 18 Oct, 2024 | 1870.0 | 1881.6 | 1838.0 | 1862.0 | 57.86 Thousand |
| 17 Oct, 2024 | 1840.0 | 1868.0 | 1827.48 | 1868.0 | 138.01 Thousand |
| 16 Oct, 2024 | 1856.0 | 1856.0 | 1818.03 | 1830.0 | 80.76 Thousand |
| 15 Oct, 2024 | 1770.0 | 1826.72 | 1770.0 | 1812.0 | 95.1 Thousand |
| 14 Oct, 2024 | 1770.0 | 1804.0 | 1770.0 | 1800.0 | 61.94 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG