Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1846.0 | 1847.24 | 1812.0 | 1838.0 | 125.41 Thousand |
| 24 May, 2024 | 1800.0 | 1820.0 | 1772.0 | 1816.0 | 94.89 Thousand |
| 23 May, 2024 | 1798.0 | 1813.27 | 1782.69 | 1784.0 | 54.71 Thousand |
| 22 May, 2024 | 1814.0 | 1820.0 | 1762.0 | 1816.0 | 217.47 Thousand |
| 21 May, 2024 | 1806.0 | 1806.0 | 1774.0 | 1792.0 | 125.34 Thousand |
| 20 May, 2024 | 1790.0 | 1812.0 | 1784.64 | 1802.0 | 235.22 Thousand |
| 17 May, 2024 | 1760.0 | 1812.0 | 1758.0 | 1794.0 | 47.88 Thousand |
| 16 May, 2024 | 1800.0 | 1820.0 | 1784.0 | 1820.0 | 97.49 Thousand |
| 15 May, 2024 | 1792.0 | 1844.0 | 1786.0 | 1794.0 | 65.05 Thousand |
| 14 May, 2024 | 1797.03 | 1814.0 | 1792.0 | 1808.0 | 83.32 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737