Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1660.0 | 1678.0 | 1658.0 | 1662.0 | 334.74 Thousand |
| 07 Nov, 2024 | 1670.0 | 1686.0 | 1657.01 | 1660.0 | 216.87 Thousand |
| 06 Nov, 2024 | 1638.0 | 1688.0 | 1638.0 | 1666.0 | 1.16 Million |
| 05 Nov, 2024 | 1700.0 | 1700.0 | 1656.0 | 1658.0 | 89.57 Thousand |
| 04 Nov, 2024 | 1670.0 | 1708.0 | 1670.0 | 1674.0 | 83.77 Thousand |
| 01 Nov, 2024 | 1716.0 | 1720.0 | 1678.0 | 1690.0 | 179.76 Thousand |
| 31 Oct, 2024 | 1680.0 | 1710.0 | 1670.0 | 1680.0 | 99.9 Thousand |
| 30 Oct, 2024 | 1734.0 | 1744.0 | 1690.0 | 1720.0 | 138.6 Thousand |
| 29 Oct, 2024 | 1738.0 | 1758.0 | 1690.0 | 1702.0 | 85.71 Thousand |
| 28 Oct, 2024 | 1754.0 | 1788.0 | 1740.0 | 1740.0 | 69.14 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG