Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1634.0 1694.0 1634.0 1694.0 78.32 Thousand
25 Apr, 2024 1680.0 1693.3 1656.0 1670.0 43.44 Thousand
24 Apr, 2024 1680.0 1690.0 1670.0 1688.0 50.75 Thousand
23 Apr, 2024 1688.0 1696.0 1672.0 1678.0 66.51 Thousand
22 Apr, 2024 1648.0 1678.0 1616.0 1678.0 65.47 Thousand
19 Apr, 2024 1563.88 1620.0 1563.88 1616.0 114.92 Thousand
18 Apr, 2024 1620.0 1656.0 1578.0 1586.0 69.36 Thousand
17 Apr, 2024 1626.0 1640.0 1612.0 1618.0 57.98 Thousand
16 Apr, 2024 1624.0 1650.0 1622.0 1628.0 39.25 Thousand
15 Apr, 2024 1646.88 1666.0 1638.0 1648.0 44.02 Thousand