Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1604.0 | 1634.5 | 1588.0 | 1628.0 | 71.23 Thousand |
| 27 Mar, 2024 | 1576.0 | 1610.0 | 1574.0 | 1606.0 | 33.63 Thousand |
| 26 Mar, 2024 | 1522.0 | 1576.0 | 1522.0 | 1576.0 | 42.36 Thousand |
| 25 Mar, 2024 | 1580.0 | 1606.0 | 1554.0 | 1564.0 | 66.99 Thousand |
| 22 Mar, 2024 | 1570.0 | 1602.0 | 1562.0 | 1584.0 | 54.08 Thousand |
| 21 Mar, 2024 | 1590.0 | 1590.0 | 1554.0 | 1570.0 | 72.63 Thousand |
| 20 Mar, 2024 | 1518.0 | 1558.0 | 1498.0 | 1554.0 | 57.03 Thousand |
| 19 Mar, 2024 | 1548.0 | 1556.0 | 1512.0 | 1512.0 | 60.67 Thousand |
| 18 Mar, 2024 | 1514.0 | 1578.0 | 1514.0 | 1548.0 | 175.42 Thousand |
| 15 Mar, 2024 | 1538.0 | 1538.0 | 1502.84 | 1504.0 | 137.52 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737