Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1800.0 | 1810.0 | 1754.0 | 1758.0 | 275.68 Thousand |
| 24 Jun, 2024 | 1718.0 | 1806.0 | 1718.0 | 1802.0 | 97.96 Thousand |
| 21 Jun, 2024 | 1776.0 | 1796.0 | 1738.0 | 1750.0 | 362.74 Thousand |
| 20 Jun, 2024 | 1880.0 | 1880.0 | 1768.0 | 1784.0 | 119.56 Thousand |
| 19 Jun, 2024 | 1876.0 | 1900.0 | 1846.0 | 1856.0 | 199.68 Thousand |
| 18 Jun, 2024 | 1890.0 | 1932.0 | 1815.84 | 1860.0 | 194.15 Thousand |
| 17 Jun, 2024 | 1824.0 | 1886.0 | 1822.0 | 1874.0 | 84.84 Thousand |
| 14 Jun, 2024 | 1854.0 | 1882.0 | 1848.0 | 1870.0 | 59.74 Thousand |
| 13 Jun, 2024 | 1928.0 | 1928.0 | 1848.0 | 1848.0 | 57.37 Thousand |
| 12 Jun, 2024 | 1876.0 | 1890.0 | 1852.0 | 1880.0 | 40.79 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737