Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1740.0 | 1740.0 | 1690.46 | 1714.0 | 187.96 Thousand |
| 19 Dec, 2024 | 1694.0 | 1740.0 | 1694.0 | 1714.0 | 124.15 Thousand |
| 18 Dec, 2024 | 1752.0 | 1752.0 | 1714.0 | 1714.0 | 52.86 Thousand |
| 17 Dec, 2024 | 1704.0 | 1728.0 | 1692.0 | 1720.0 | 110.54 Thousand |
| 16 Dec, 2024 | 1748.0 | 1782.0 | 1706.0 | 1716.0 | 70.41 Thousand |
| 13 Dec, 2024 | 1738.0 | 1758.0 | 1738.0 | 1750.0 | 62.71 Thousand |
| 12 Dec, 2024 | 1720.0 | 1772.0 | 1720.0 | 1734.0 | 38.86 Thousand |
| 11 Dec, 2024 | 1778.0 | 1778.0 | 1737.72 | 1756.0 | 53.79 Thousand |
| 10 Dec, 2024 | 1790.0 | 1790.0 | 1730.0 | 1756.0 | 92.76 Thousand |
| 09 Dec, 2024 | 1748.0 | 1802.0 | 1748.0 | 1770.0 | 81.64 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG