Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1708.0 | 1708.0 | 1652.0 | 1658.0 | 78.6 Thousand |
| 07 Jan, 2025 | 1732.0 | 1736.24 | 1656.0 | 1666.0 | 81.28 Thousand |
| 06 Jan, 2025 | 1720.0 | 1786.0 | 1720.0 | 1738.0 | 84.09 Thousand |
| 03 Jan, 2025 | 1722.0 | 1750.0 | 1708.6 | 1738.0 | 54.68 Thousand |
| 02 Jan, 2025 | 1744.0 | 1758.0 | 1678.0 | 1726.0 | 40.89 Thousand |
| 31 Dec, 2024 | 1724.0 | 1724.0 | 1696.7 | 1718.0 | 21.38 Thousand |
| 30 Dec, 2024 | 1742.0 | 1742.0 | 1666.0 | 1696.0 | 53.24 Thousand |
| 27 Dec, 2024 | 1730.0 | 1732.0 | 1692.0 | 1708.0 | 54.86 Thousand |
| 24 Dec, 2024 | 1746.0 | 1746.0 | 1706.0 | 1728.0 | 31.61 Thousand |
| 23 Dec, 2024 | 1672.0 | 1718.14 | 1672.0 | 1712.0 | 42.09 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG