Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1819.76 1832.0 1792.0 1806.0 84.39 Thousand
22 Jul, 2024 1750.0 1818.0 1750.0 1812.0 55.32 Thousand
19 Jul, 2024 1778.0 1802.0 1778.0 1784.0 49.86 Thousand
18 Jul, 2024 1762.07 1818.0 1762.07 1792.0 95.52 Thousand
17 Jul, 2024 1814.0 1814.0 1782.0 1782.0 71.63 Thousand
16 Jul, 2024 1799.32 1818.0 1794.0 1812.0 96.3 Thousand
15 Jul, 2024 1794.0 1832.0 1794.0 1812.0 66.55 Thousand
12 Jul, 2024 1801.04 1840.0 1801.04 1820.0 68.11 Thousand
11 Jul, 2024 1800.0 1852.0 1800.0 1836.0 72.71 Thousand
10 Jul, 2024 1792.0 1848.0 1776.0 1842.0 92.21 Thousand