Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1700.0 | 1700.0 | 1658.0 | 1688.0 | 125.98 Thousand |
| 04 Feb, 2025 | 1644.0 | 1674.0 | 1644.0 | 1666.0 | 62.22 Thousand |
| 03 Feb, 2025 | 1708.0 | 1708.0 | 1634.0 | 1668.0 | 74.27 Thousand |
| 31 Jan, 2025 | 1668.0 | 1696.0 | 1651.5 | 1672.0 | 107.03 Thousand |
| 30 Jan, 2025 | 1678.0 | 1678.0 | 1636.0 | 1674.0 | 53.74 Thousand |
| 29 Jan, 2025 | 1630.0 | 1654.0 | 1618.0 | 1644.0 | 62.54 Thousand |
| 28 Jan, 2025 | 1670.0 | 1670.0 | 1630.0 | 1636.0 | 52.91 Thousand |
| 27 Jan, 2025 | 1610.0 | 1642.0 | 1610.0 | 1636.0 | 51.72 Thousand |
| 24 Jan, 2025 | 1616.0 | 1636.0 | 1616.0 | 1630.0 | 57.07 Thousand |
| 23 Jan, 2025 | 1672.0 | 1672.0 | 1590.0 | 1616.0 | 170.24 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG