Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1886.0 1886.0 1840.0 1848.0 52.12 Thousand
19 Aug, 2024 1855.5 1878.0 1812.0 1866.0 30.86 Thousand
16 Aug, 2024 1821.52 1850.0 1816.0 1850.0 63.79 Thousand
15 Aug, 2024 1790.0 1826.0 1779.69 1826.0 61.22 Thousand
14 Aug, 2024 1760.0 1810.0 1760.0 1788.0 60.61 Thousand
13 Aug, 2024 1773.3 1792.0 1770.0 1792.0 115.92 Thousand
12 Aug, 2024 1766.39 1782.0 1734.0 1766.0 78.02 Thousand
09 Aug, 2024 1774.0 1784.0 1752.0 1760.0 36.31 Thousand
08 Aug, 2024 1788.0 1788.0 1732.0 1766.0 58.81 Thousand
07 Aug, 2024 1752.0 1781.34 1736.0 1760.0 93.3 Thousand