Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1800.0 | 1802.0 | 1772.0 | 1772.0 | 72.11 Thousand |
| 16 Sep, 2024 | 1784.0 | 1806.0 | 1772.0 | 1800.0 | 74.65 Thousand |
| 13 Sep, 2024 | 1742.8 | 1794.0 | 1714.0 | 1778.0 | 103.29 Thousand |
| 12 Sep, 2024 | 1794.0 | 1798.0 | 1750.0 | 1758.0 | 76 Thousand |
| 11 Sep, 2024 | 1768.0 | 1798.0 | 1754.0 | 1760.0 | 62.67 Thousand |
| 10 Sep, 2024 | 1828.0 | 1828.0 | 1786.0 | 1786.0 | 38.26 Thousand |
| 09 Sep, 2024 | 1798.4 | 1836.0 | 1798.4 | 1812.0 | 56.69 Thousand |
| 06 Sep, 2024 | 1832.0 | 1842.0 | 1808.0 | 1808.0 | 49.11 Thousand |
| 05 Sep, 2024 | 1848.0 | 1848.0 | 1806.0 | 1822.0 | 87 Thousand |
| 04 Sep, 2024 | 1800.0 | 1850.0 | 1800.0 | 1832.0 | 73.65 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737