Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1702.0 | 1710.0 | 1684.0 | 1690.0 | 69.67 Thousand |
| 04 Mar, 2025 | 1688.0 | 1706.0 | 1688.0 | 1694.0 | 112.86 Thousand |
| 03 Mar, 2025 | 1730.0 | 1730.0 | 1690.0 | 1698.0 | 307.95 Thousand |
| 28 Feb, 2025 | 1680.0 | 1706.0 | 1680.0 | 1690.0 | 382.08 Thousand |
| 27 Feb, 2025 | 1738.0 | 1738.0 | 1693.28 | 1698.0 | 44.12 Thousand |
| 26 Feb, 2025 | 1680.0 | 1708.0 | 1680.0 | 1708.0 | 93.54 Thousand |
| 25 Feb, 2025 | 1708.0 | 1714.0 | 1688.0 | 1694.0 | 98.74 Thousand |
| 24 Feb, 2025 | 1680.0 | 1714.0 | 1680.0 | 1696.0 | 234.63 Thousand |
| 21 Feb, 2025 | 1664.0 | 1702.0 | 1664.0 | 1694.0 | 51.66 Thousand |
| 20 Feb, 2025 | 1700.0 | 1705.22 | 1680.0 | 1680.0 | 28.46 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG