Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1700.0 | 1712.0 | 1694.0 | 1712.0 | 184.25 Thousand |
| 01 Apr, 2025 | 1782.0 | 1782.0 | 1704.0 | 1708.0 | 38.65 Thousand |
| 31 Mar, 2025 | 1800.0 | 1800.0 | 1740.0 | 1740.0 | 106.18 Thousand |
| 28 Mar, 2025 | 1724.0 | 1774.0 | 1718.0 | 1770.0 | 115.93 Thousand |
| 27 Mar, 2025 | 1754.0 | 1754.0 | 1706.0 | 1722.0 | 143.09 Thousand |
| 26 Mar, 2025 | 1700.0 | 1730.0 | 1700.0 | 1716.0 | 81.96 Thousand |
| 25 Mar, 2025 | 1744.0 | 1766.0 | 1712.0 | 1724.0 | 57.12 Thousand |
| 24 Mar, 2025 | 1752.0 | 1764.0 | 1734.0 | 1736.0 | 49.05 Thousand |
| 21 Mar, 2025 | 1756.0 | 1756.0 | 1737.2 | 1748.0 | 623.91 Thousand |
| 20 Mar, 2025 | 1794.0 | 1794.0 | 1748.0 | 1758.0 | 117.89 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG