Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1770.0 | 1826.72 | 1770.0 | 1812.0 | 95.1 Thousand |
| 14 Oct, 2024 | 1770.0 | 1804.0 | 1770.0 | 1800.0 | 61.94 Thousand |
| 11 Oct, 2024 | 1830.0 | 1830.0 | 1790.0 | 1794.0 | 79.34 Thousand |
| 10 Oct, 2024 | 1842.0 | 1842.0 | 1790.0 | 1800.0 | 50.05 Thousand |
| 09 Oct, 2024 | 1806.0 | 1824.7 | 1780.0 | 1820.0 | 464.94 Thousand |
| 08 Oct, 2024 | 1804.0 | 1816.0 | 1788.0 | 1802.0 | 69.94 Thousand |
| 07 Oct, 2024 | 1816.0 | 1818.0 | 1796.0 | 1816.0 | 170.2 Thousand |
| 04 Oct, 2024 | 1808.9 | 1828.0 | 1808.0 | 1814.0 | 52.56 Thousand |
| 03 Oct, 2024 | 1816.0 | 1826.0 | 1780.0 | 1816.0 | 75 Thousand |
| 02 Oct, 2024 | 1848.0 | 1848.0 | 1774.0 | 1774.0 | 84.76 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737