Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1714.0 1747.64 1700.0 1702.0 94.03 Thousand
11 Nov, 2024 1702.0 1762.0 1660.0 1760.0 752.96 Thousand
08 Nov, 2024 1658.0 1678.0 1658.0 1662.0 334.74 Thousand
07 Nov, 2024 1670.0 1686.0 1657.01 1660.0 216.87 Thousand
06 Nov, 2024 1638.0 1688.0 1638.0 1666.0 1.16 Million
05 Nov, 2024 1700.0 1700.0 1656.0 1658.0 89.57 Thousand
04 Nov, 2024 1670.0 1708.0 1670.0 1674.0 83.77 Thousand
01 Nov, 2024 1716.0 1720.0 1678.0 1690.0 179.76 Thousand
31 Oct, 2024 1680.0 1710.0 1670.0 1680.0 99.9 Thousand
30 Oct, 2024 1734.0 1744.0 1690.0 1720.0 138.6 Thousand