Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1900.0 | 1902.0 | 1874.0 | 1900.0 | 109.55 Thousand |
| 01 May, 2025 | 1900.0 | 1900.0 | 1874.0 | 1888.0 | 86.21 Thousand |
| 30 Apr, 2025 | 1850.0 | 1900.0 | 1850.0 | 1892.0 | 162.14 Thousand |
| 29 Apr, 2025 | 1858.0 | 1902.4 | 1857.66 | 1892.0 | 180.67 Thousand |
| 28 Apr, 2025 | 1832.0 | 1866.0 | 1826.0 | 1858.0 | 104.21 Thousand |
| 25 Apr, 2025 | 1860.0 | 1860.0 | 1820.0 | 1832.0 | 318.89 Thousand |
| 24 Apr, 2025 | 1818.0 | 1842.0 | 1806.0 | 1842.0 | 164.03 Thousand |
| 23 Apr, 2025 | 1826.0 | 1830.0 | 1802.0 | 1814.0 | 250.75 Thousand |
| 22 Apr, 2025 | 1800.0 | 1818.0 | 1758.0 | 1812.0 | 94.29 Thousand |
| 17 Apr, 2025 | 1730.0 | 1786.0 | 1728.0 | 1776.0 | 97.81 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG