Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1884.2 | 1900.0 | 1846.0 | 1858.0 | 65.89 Thousand |
| 10 Jun, 2024 | 1840.0 | 1888.0 | 1840.0 | 1880.0 | 53.66 Thousand |
| 07 Jun, 2024 | 1900.0 | 1900.0 | 1843.98 | 1892.0 | 75.69 Thousand |
| 06 Jun, 2024 | 1872.0 | 1894.0 | 1859.08 | 1880.0 | 89.76 Thousand |
| 05 Jun, 2024 | 1886.0 | 1896.0 | 1846.0 | 1862.0 | 153.84 Thousand |
| 04 Jun, 2024 | 1842.0 | 1888.0 | 1842.0 | 1876.0 | 85.59 Thousand |
| 03 Jun, 2024 | 1888.0 | 1898.0 | 1872.0 | 1872.0 | 78.28 Thousand |
| 31 May, 2024 | 1832.0 | 1884.0 | 1832.0 | 1882.0 | 318.56 Thousand |
| 30 May, 2024 | 1848.0 | 1882.0 | 1822.0 | 1864.0 | 95.75 Thousand |
| 29 May, 2024 | 1832.0 | 1846.0 | 1820.0 | 1826.0 | 76.98 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737