Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1700.0 | 1762.0 | 1700.0 | 1740.0 | 55.21 Thousand |
| 21 Nov, 2024 | 1734.0 | 1764.0 | 1720.24 | 1740.0 | 36.13 Thousand |
| 20 Nov, 2024 | 1740.0 | 1766.0 | 1716.0 | 1738.0 | 83.91 Thousand |
| 19 Nov, 2024 | 1736.0 | 1774.0 | 1732.0 | 1752.0 | 49.39 Thousand |
| 18 Nov, 2024 | 1756.0 | 1758.0 | 1708.0 | 1742.0 | 84.34 Thousand |
| 15 Nov, 2024 | 1724.0 | 1752.0 | 1707.44 | 1710.0 | 58.4 Thousand |
| 14 Nov, 2024 | 1690.0 | 1726.0 | 1690.0 | 1726.0 | 64.86 Thousand |
| 13 Nov, 2024 | 1690.0 | 1712.0 | 1690.0 | 1708.0 | 126.78 Thousand |
| 12 Nov, 2024 | 1714.0 | 1747.64 | 1700.0 | 1702.0 | 94.03 Thousand |
| 11 Nov, 2024 | 1702.0 | 1762.0 | 1660.0 | 1760.0 | 752.96 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG