Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1804.0 | 1812.0 | 1774.0 | 1812.0 | 180.55 Thousand |
| 03 Jul, 2024 | 1804.0 | 1804.0 | 1752.0 | 1784.0 | 77.52 Thousand |
| 02 Jul, 2024 | 1756.0 | 1784.0 | 1754.0 | 1784.0 | 60.04 Thousand |
| 01 Jul, 2024 | 1770.0 | 1794.0 | 1762.0 | 1764.0 | 60.74 Thousand |
| 28 Jun, 2024 | 1780.0 | 1792.0 | 1764.0 | 1764.0 | 72.98 Thousand |
| 27 Jun, 2024 | 1762.0 | 1796.0 | 1730.09 | 1778.0 | 144.43 Thousand |
| 26 Jun, 2024 | 1764.0 | 1776.0 | 1760.0 | 1772.0 | 127.88 Thousand |
| 25 Jun, 2024 | 1800.0 | 1810.0 | 1754.0 | 1758.0 | 275.68 Thousand |
| 24 Jun, 2024 | 1718.0 | 1806.0 | 1718.0 | 1802.0 | 97.96 Thousand |
| 21 Jun, 2024 | 1776.0 | 1796.0 | 1738.0 | 1750.0 | 362.74 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG