Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1562.0 1588.0 1544.0 1576.0 150.72 Thousand
19 Dec, 2023 1532.0 1548.0 1525.4 1544.0 100.86 Thousand
18 Dec, 2023 1510.0 1532.0 1502.0 1516.0 133.86 Thousand
15 Dec, 2023 1524.0 1540.0 1510.0 1516.0 171.86 Thousand
14 Dec, 2023 1496.0 1552.0 1496.0 1518.0 126.16 Thousand
13 Dec, 2023 1468.0 1498.0 1466.82 1474.0 109.34 Thousand
12 Dec, 2023 1500.0 1540.0 1470.0 1472.0 109.99 Thousand
11 Dec, 2023 1494.0 1550.99 1486.0 1504.0 306.3 Thousand
08 Dec, 2023 1540.0 1564.0 1524.0 1526.0 44.4 Thousand
07 Dec, 2023 1550.0 1570.0 1534.0 1540.0 143.34 Thousand