Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1810.0 | 1822.09 | 1787.32 | 1818.0 | 196.59 Thousand |
| 07 May, 2024 | 1748.0 | 1800.0 | 1739.15 | 1794.0 | 373.87 Thousand |
| 03 May, 2024 | 1750.0 | 1774.0 | 1736.0 | 1736.0 | 332.55 Thousand |
| 02 May, 2024 | 1772.0 | 1772.0 | 1706.0 | 1752.0 | 211.45 Thousand |
| 01 May, 2024 | 1730.0 | 1758.0 | 1720.0 | 1720.0 | 91.9 Thousand |
| 30 Apr, 2024 | 1760.0 | 1808.0 | 1730.0 | 1736.0 | 141.99 Thousand |
| 29 Apr, 2024 | 1650.0 | 1722.0 | 1650.0 | 1714.0 | 216.62 Thousand |
| 26 Apr, 2024 | 1634.0 | 1694.0 | 1634.0 | 1694.0 | 93.87 Thousand |
| 25 Apr, 2024 | 1680.0 | 1693.3 | 1656.0 | 1670.0 | 58.89 Thousand |
| 24 Apr, 2024 | 1680.0 | 1690.0 | 1670.0 | 1688.0 | 74.25 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG