Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1584.0 | 1584.0 | 1470.0 | 1484.0 | 84.8 Thousand |
| 17 Oct, 2023 | 1570.0 | 1570.0 | 1530.0 | 1546.0 | 220.92 Thousand |
| 16 Oct, 2023 | 1536.0 | 1552.0 | 1516.0 | 1550.0 | 171.95 Thousand |
| 13 Oct, 2023 | 1558.0 | 1558.0 | 1508.0 | 1508.0 | 91.68 Thousand |
| 12 Oct, 2023 | 1510.0 | 1566.0 | 1506.0 | 1540.0 | 70.57 Thousand |
| 11 Oct, 2023 | 1592.98 | 1609.92 | 1508.0 | 1512.0 | 161.86 Thousand |
| 10 Oct, 2023 | 1552.0 | 1568.0 | 1517.04 | 1564.0 | 144.4 Thousand |
| 09 Oct, 2023 | 1528.01 | 1528.01 | 1474.0 | 1504.0 | 61.96 Thousand |
| 06 Oct, 2023 | 1476.0 | 1513.08 | 1470.0 | 1502.0 | 96.93 Thousand |
| 05 Oct, 2023 | 1470.0 | 1504.0 | 1463.09 | 1490.0 | 66.06 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737