Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1618.0 | 1670.0 | 1618.0 | 1646.0 | 303.01 Thousand |
| 08 Apr, 2024 | 1662.0 | 1662.0 | 1626.52 | 1660.0 | 88.99 Thousand |
| 05 Apr, 2024 | 1650.0 | 1650.0 | 1630.0 | 1630.0 | 69.68 Thousand |
| 04 Apr, 2024 | 1662.0 | 1662.0 | 1638.0 | 1650.0 | 64.72 Thousand |
| 03 Apr, 2024 | 1630.0 | 1658.0 | 1630.0 | 1656.0 | 197.39 Thousand |
| 02 Apr, 2024 | 1660.0 | 1660.0 | 1606.5 | 1638.0 | 144.02 Thousand |
| 28 Mar, 2024 | 1604.0 | 1634.5 | 1588.0 | 1628.0 | 112.86 Thousand |
| 27 Mar, 2024 | 1576.0 | 1610.0 | 1574.0 | 1606.0 | 50.86 Thousand |
| 26 Mar, 2024 | 1554.0 | 1576.0 | 1522.0 | 1576.0 | 57.06 Thousand |
| 25 Mar, 2024 | 1580.0 | 1606.0 | 1554.0 | 1564.0 | 88.83 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG